USO270716C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +9.565% | 10 | 20 | 0.000% |
| 2026-10-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.873% | 15 | 5 | +9.565% |
| 2026-10-13 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | -1.258% | 2 | 4 | +20.382% |
| 2026-10-12 | 3.2000 | 3.2200 | 3.1700 | 3.1800 | 0.000% | 8 | 0 | +18.868% |