USO270716C00265000
USO Jul 16 2027 265.00 Call
optionOPRA
EODOct 19, 2026
4.03USD+20.299%(+0.68)13Vol16OI
USO270716C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.1200 | 4.1800 | 4.0300 | 4.0300 | +20.299% | 13 | 6 | 0.000% |
| 2026-10-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.332% | 2 | 6 | +20.299% |
| 2026-10-12 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -4.986% | 10 | 1 | +17.493% |
| 2026-10-08 | 3.4800 | 3.6100 | 3.4800 | 3.6100 | 0.000% | 2 | 0 | +11.634% |