USO270716C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +22.603% | 2 | 3 | 0.000% |
| 2026-10-19 | 4.4500 | 4.4500 | 4.3800 | 4.3800 | +22.689% | 2 | 2 | +22.603% |
| 2026-10-13 | 3.6700 | 3.6700 | 3.5700 | 3.5700 | +6.567% | 2 | 1 | +50.420% |
| 2026-10-05 | 3.4700 | 3.4700 | 3.3500 | 3.3500 | 0.000% | 2 | 1 | +60.299% |