USO270716C00250000
USO Jul 16 2027 250.00 Call
optionOPRA
EODOct 21, 2026
5.36USD+29.157%(+1.21)10Vol11OI
USO270716C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.0000 | 5.3600 | 5.0000 | 5.3600 | +29.157% | 10 | 2 | 0.000% |
| 2026-10-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.867% | 1 | 3 | +29.157% |
| 2026-10-08 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +9.497% | 1 | 2 | +36.735% |
| 2026-10-07 | 3.6500 | 3.6500 | 3.5800 | 3.5800 | +0.562% | 2 | 2 | +49.721% |
| 2026-10-05 | 3.7700 | 3.7700 | 3.5600 | 3.5600 | 0.000% | 4 | 0 | +50.562% |