USO270716C00230000
USO Jul 16 2027 230.00 Call
optionOPRA
EODOct 20, 2026
6.30USD-10.384%(-0.73)2Vol23OI
USO270716C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.3600 | 6.3600 | 6.3000 | 6.3000 | -10.384% | 2 | 22 | 0.000% |
| 2026-10-19 | 6.9100 | 7.0300 | 6.7100 | 7.0300 | +27.586% | 12 | 19 | -10.384% |
| 2026-10-12 | 5.8200 | 5.8200 | 5.5100 | 5.5100 | +16.000% | 3 | 17 | +14.338% |
| 2026-10-05 | 4.7700 | 4.7700 | 4.7500 | 4.7500 | +1.713% | 20 | 17 | +32.632% |
| 2026-10-02 | 4.7700 | 4.9500 | 4.6700 | 4.6700 | 0.000% | 16 | 0 | +34.904% |