USO270716C00225000
USO Jul 16 2027 225.00 Call
optionOPRA
EODOct 22, 2026
8.37USD+25.112%(+1.68)3Vol40OI
USO270716C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.4200 | 8.5700 | 8.3700 | 8.3700 | +25.112% | 3 | 38 | 0.000% |
| 2026-10-20 | 6.7900 | 6.7900 | 6.6900 | 6.6900 | -7.851% | 2 | 37 | +25.112% |
| 2026-10-19 | 7.4300 | 7.4300 | 7.2300 | 7.2600 | +19.212% | 14 | 30 | +15.289% |
| 2026-10-12 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +10.127% | 6 | 24 | +37.438% |
| 2026-10-09 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -2.982% | 2 | 22 | +51.356% |
| 2026-10-08 | 6.1300 | 6.1300 | 5.4500 | 5.7000 | +21.019% | 45 | 1 | +46.842% |
| 2026-10-06 | 4.7200 | 4.7200 | 4.7100 | 4.7100 | 0.000% | 2 | 0 | +77.707% |