USO270716C00220000
USO Jul 16 2027 220.00 Call
optionOPRA
EODOct 22, 2026
9.40USD+13.527%(+1.12)1Vol55OI
USO270716C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +13.527% | 1 | 55 | 0.000% |
| 2026-10-21 | 8.3200 | 8.3200 | 8.2800 | 8.2800 | +4.020% | 10 | 50 | +13.527% |
| 2026-10-20 | 7.8100 | 8.1300 | 7.8100 | 7.9600 | +2.314% | 4 | 48 | +18.090% |
| 2026-10-19 | 7.6900 | 7.8300 | 7.6900 | 7.7800 | +27.332% | 21 | 38 | +20.823% |
| 2026-10-09 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -6.000% | 25 | 13 | +53.846% |
| 2026-10-08 | 6.6200 | 6.6200 | 6.4400 | 6.5000 | +9.983% | 24 | 1 | +44.615% |
| 2026-10-02 | 5.8900 | 5.9100 | 5.8900 | 5.9100 | 0.000% | 2 | 1 | +59.052% |