USO270716C00215000
USO Jul 16 2027 215.00 Call
optionOPRA
EODOct 22, 2026
9.71USD+15.184%(+1.28)2Vol20OI
USO270716C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.6700 | 9.7100 | 9.6700 | 9.7100 | +15.184% | 2 | 19 | 0.000% |
| 2026-10-19 | 8.7000 | 8.7400 | 8.2500 | 8.4300 | +21.821% | 8 | 15 | +15.184% |
| 2026-10-12 | 7.3400 | 7.3800 | 6.9200 | 6.9200 | -1.565% | 11 | 10 | +40.318% |
| 2026-10-08 | 7.0500 | 7.0500 | 7.0300 | 7.0300 | 0.000% | 20 | 0 | +38.122% |