USO270716C00210000
USO Jul 16 2027 210.00 Call
optionOPRA
EODOct 22, 2026
10.70USD+8.409%(+0.83)7Vol28OI
USO270716C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.9200 | 10.9200 | 10.7000 | 10.7000 | +8.409% | 7 | 22 | 0.000% |
| 2026-10-21 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | +14.104% | 2 | 21 | +8.409% |
| 2026-10-20 | 8.6900 | 8.6900 | 8.6500 | 8.6500 | -8.174% | 4 | 19 | +23.699% |
| 2026-10-19 | 9.1200 | 9.4200 | 9.1200 | 9.4200 | +22.338% | 20 | 9 | +13.588% |
| 2026-10-12 | 7.6400 | 7.7000 | 7.6400 | 7.7000 | +10.791% | 4 | 7 | +38.961% |
| 2026-10-09 | 6.8300 | 7.0400 | 6.8300 | 6.9500 | -11.578% | 4 | 5 | +53.957% |
| 2026-10-08 | 7.6800 | 7.8600 | 7.6700 | 7.8600 | +15.758% | 4 | 2 | +36.132% |
| 2026-10-05 | 6.3000 | 6.8800 | 6.3000 | 6.7900 | 0.000% | 4 | 2 | +57.585% |