USO270716C00205000
USO Jul 16 2027 205.00 Call
optionOPRA
EODOct 22, 2026
11.87USD+12.087%(+1.28)10Vol40OI
USO270716C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.5100 | 11.8700 | 11.3800 | 11.8700 | +12.087% | 10 | 35 | 0.000% |
| 2026-10-21 | 10.6300 | 10.6500 | 10.5900 | 10.5900 | +2.616% | 6 | 32 | +12.087% |
| 2026-10-20 | 9.4800 | 10.3200 | 9.4300 | 10.3200 | +1.375% | 22 | 22 | +15.019% |
| 2026-10-19 | 10.5000 | 10.5100 | 10.0100 | 10.1800 | +21.480% | 47 | 1 | +16.601% |
| 2026-10-12 | 8.3000 | 8.3800 | 8.3000 | 8.3800 | 0.000% | 2 | 0 | +41.647% |