USO270716C00200000
USO Jul 16 2027 200.00 Call
optionOPRA
EODOct 22, 2026
12.15USD+17.961%(+1.85)2Vol175OI
USO270716C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +17.961% | 2 | 175 | 0.000% |
| 2026-10-20 | 10.4900 | 10.4900 | 10.3000 | 10.3000 | -12.489% | 24 | 163 | +17.961% |
| 2026-10-19 | 11.2300 | 11.7700 | 11.2300 | 11.7700 | -0.254% | 13 | 155 | +3.229% |
| 2026-10-16 | 9.8500 | 11.8000 | 9.8000 | 11.8000 | +17.530% | 14 | 148 | +2.966% |
| 2026-10-15 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +8.073% | 1 | 148 | +21.016% |
| 2026-10-14 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +1.198% | 10 | 148 | +30.786% |
| 2026-10-13 | 9.0200 | 9.1800 | 9.0200 | 9.1800 | +2.341% | 4 | 146 | +32.353% |
| 2026-10-12 | 9.2000 | 9.2000 | 8.9700 | 8.9700 | +9.792% | 62 | 91 | +35.452% |
| 2026-10-09 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -9.222% | 1 | 91 | +48.715% |
| 2026-10-08 | 9.5500 | 9.5500 | 8.9300 | 9.0000 | +30.435% | 169 | 1 | +35.000% |
| 2026-10-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 0 | +76.087% |