USO270716C00195000
USO Jul 16 2027 195.00 Call
optionOPRA
EODOct 22, 2026
14.21USD+11.802%(+1.50)4Vol85OI
USO270716C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.1800 | 14.2100 | 14.1800 | 14.2100 | +11.802% | 4 | 83 | 0.000% |
| 2026-10-21 | 12.6200 | 12.7100 | 12.6200 | 12.7100 | +14.919% | 2 | 82 | +11.802% |
| 2026-10-20 | 11.5000 | 11.5000 | 11.0600 | 11.0600 | -7.137% | 50 | 57 | +28.481% |
| 2026-10-19 | 12.3000 | 12.3000 | 11.9100 | 11.9100 | +11.308% | 2 | 56 | +19.312% |
| 2026-10-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +7.214% | 7 | 53 | +32.804% |
| 2026-10-13 | 9.9200 | 9.9800 | 9.9200 | 9.9800 | +0.910% | 2 | 52 | +42.385% |
| 2026-10-12 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +12.132% | 25 | 27 | +43.680% |
| 2026-10-09 | 9.2200 | 9.2200 | 8.8200 | 8.8200 | +8.755% | 25 | 3 | +61.111% |
| 2026-10-07 | 7.9200 | 8.1100 | 7.9200 | 8.1100 | -1.935% | 2 | 3 | +75.216% |
| 2026-10-05 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -5.269% | 1 | 0 | +71.826% |
| 2026-10-02 | 8.8400 | 8.9300 | 8.7300 | 8.7300 | 0.000% | 4 | 0 | +62.772% |