USO270716C00190000
USO Jul 16 2027 190.00 Call
optionOPRA
EODOct 22, 2026
14.91USD+7.887%(+1.09)2Vol68OI
USO270716C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +7.887% | 2 | 67 | 0.000% |
| 2026-10-21 | 13.7400 | 13.8200 | 13.7400 | 13.8200 | -5.794% | 4 | 65 | +7.887% |
| 2026-10-20 | 13.4500 | 14.6700 | 13.4500 | 14.6700 | +24.851% | 2 | 64 | +1.636% |
| 2026-10-16 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +8.595% | 6 | 61 | +26.894% |
| 2026-10-12 | 11.0200 | 11.0200 | 10.8200 | 10.8200 | +12.357% | 21 | 53 | +37.800% |
| 2026-10-09 | 9.9300 | 9.9300 | 9.6300 | 9.6300 | -10.502% | 50 | 3 | +54.829% |
| 2026-10-08 | 10.6000 | 10.7600 | 10.5300 | 10.7600 | +30.900% | 4 | 1 | +38.569% |
| 2026-10-07 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 0.000% | 1 | 0 | +81.387% |