USO270716C00165000
USO Jul 16 2027 165.00 Call
optionOPRA
EODOct 22, 2026
24.20USD+5.217%(+1.20)19Vol51OI
USO270716C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.50 | 24.50 | 24.20 | 24.20 | +5.217% | 19 | 32 | 0.000% |
| 2026-10-16 | 23.00 | 23.00 | 23.00 | 23.00 | +32.565% | 20 | 12 | +5.217% |
| 2026-10-12 | 17.35 | 17.35 | 17.35 | 17.35 | 0.000% | 12 | 0 | +39.481% |