USO270716C00160000
USO Jul 16 2027 160.00 Call
optionOPRA
EODOct 21, 2026
23.76USD-1.859%(-0.45)1Vol130OI
USO270716C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.76 | 23.76 | 23.76 | 23.76 | -1.859% | 1 | 136 | 0.000% |
| 2026-10-19 | 23.80 | 24.56 | 23.80 | 24.21 | +0.875% | 17 | 143 | -1.859% |
| 2026-10-16 | 24.00 | 24.00 | 24.00 | 24.00 | +14.778% | 2 | 143 | -1.000% |
| 2026-10-15 | 20.83 | 20.91 | 20.83 | 20.91 | +0.529% | 2 | 141 | +13.630% |
| 2026-10-14 | 20.70 | 20.80 | 20.70 | 20.80 | +11.230% | 83 | 88 | +14.231% |
| 2026-10-13 | 18.70 | 18.70 | 18.70 | 18.70 | -4.103% | 25 | 63 | +27.059% |
| 2026-10-12 | 19.50 | 19.50 | 19.50 | 19.50 | +10.795% | 1 | 62 | +21.846% |
| 2026-10-08 | 18.72 | 18.72 | 17.60 | 17.60 | 0.000% | 62 | 0 | +35.000% |