USO270716C00155000
USO Jul 16 2027 155.00 Call
optionOPRA
EODOct 19, 2026
26.85USD+14.989%(+3.50)6Vol4OI
USO270716C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 26.85 | 26.85 | 26.85 | 26.85 | +14.989% | 6 | 6 | 0.000% |
| 2026-10-16 | 24.25 | 24.25 | 23.35 | 23.35 | +4.241% | 6 | 2 | +14.989% |
| 2026-10-15 | 22.90 | 22.90 | 22.40 | 22.40 | 0.000% | 4 | 0 | +19.866% |