USO270716C00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 28.05 | 28.05 | 28.05 | 28.05 | +7.885% | 2 | 5 | 0.000% |
| 2026-10-15 | 26.00 | 26.00 | 26.00 | 26.00 | +15.556% | 2 | 3 | +7.885% |
| 2026-10-12 | 22.70 | 23.05 | 22.50 | 22.50 | 0.000% | 6 | 0 | +24.667% |