USO270716C00144000
USO Jul 16 2027 144.00 Call
optionOPRA
EODOct 22, 2026
34.50USD+15.811%(+4.71)2Vol7OI
USO270716C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.52 | 34.52 | 34.50 | 34.50 | +15.811% | 2 | 6 | 0.000% |
| 2026-10-15 | 29.79 | 29.79 | 29.79 | 29.79 | +24.644% | 1 | 5 | +15.811% |
| 2026-10-08 | 24.11 | 24.19 | 23.90 | 23.90 | +9.132% | 8 | 1 | +44.351% |
| 2026-10-06 | 22.00 | 22.00 | 21.90 | 21.90 | 0.000% | 2 | 0 | +57.534% |