USO270716C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 29.37 | 29.37 | 29.37 | 29.37 | +7.464% | 1 | 1 | 0.000% |
| 2026-10-12 | 27.31 | 27.33 | 27.31 | 27.33 | +33.317% | 2 | 1 | +7.464% |
| 2026-10-06 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 2 | 0 | +43.268% |