USO270716C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 32.97 | 32.97 | 32.69 | 32.69 | -0.335% | 2 | 2 | 0.000% |
| 2026-10-15 | 32.80 | 32.80 | 32.80 | 32.80 | +30.938% | 1 | 1 | -0.335% |
| 2026-10-08 | 25.08 | 25.08 | 25.05 | 25.05 | +16.187% | 2 | 1 | +30.499% |
| 2026-10-06 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000% | 1 | 0 | +51.623% |