USO270716C00135000
USO Jul 16 2027 135.00 Call
optionOPRA
EODOct 19, 2026
37.14USD+18.469%(+5.79)2Vol11OI
USO270716C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 37.42 | 37.42 | 37.14 | 37.14 | +18.469% | 2 | 10 | 0.000% |
| 2026-10-12 | 31.34 | 31.35 | 31.34 | 31.35 | +7.880% | 2 | 9 | +18.469% |
| 2026-10-09 | 29.21 | 29.21 | 29.06 | 29.06 | +3.490% | 2 | 8 | +27.805% |
| 2026-10-08 | 28.68 | 28.68 | 28.08 | 28.08 | +3.084% | 12 | 2 | +32.265% |
| 2026-10-05 | 26.80 | 27.53 | 26.80 | 27.24 | 0.000% | 4 | 2 | +36.344% |