USO270716C00130000
USO Jul 16 2027 130.00 Call
optionOPRA
EODOct 15, 2026
38.44USD+23.245%(+7.25)1Vol6OI
USO270716C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 38.44 | 38.44 | 38.44 | 38.44 | +23.245% | 1 | 5 | 0.000% |
| 2026-10-08 | 31.25 | 31.25 | 31.19 | 31.19 | +3.897% | 4 | 3 | +23.245% |
| 2026-10-05 | 30.11 | 30.11 | 29.82 | 30.02 | 0.000% | 6 | 3 | +28.048% |