USO270716C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 46.59 | 46.59 | 45.36 | 45.36 | 0.000% | 2 | 1 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 46.59 | 46.59 | 45.36 | 45.36 | 0.000% | 2 | 1 | 0.000% |