Dark

USO20270617C130
USO Jun 17 2027 130.00 Call (USO270617C00130000)
option OPRA

EOD

Aug 10, 2026

17.26+29.288%(+3.91)504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	17.4500	17.4500	17.1000	17.2600	+29.288%	504	818	0.000%
2026-08-07	14.1500	14.5000	13.3100	13.3500	+8.980%	19	368	+29.288%
2026-08-06	12.2500	12.2500	12.2500	12.2500	+8.696%	1	358	+40.898%
2026-08-05	11.2700	11.2700	11.2700	11.2700	-9.113%	1	357	+53.150%
2026-08-04	14.3000	14.3000	12.3500	12.4000	-17.278%	5	356	+39.194%
2026-08-03	15.0000	15.1700	14.7800	14.9900	-28.483%	41	356	+15.143%
2026-07-31	20.9600	20.9600	20.9600	20.9600	+2.344%	3	347	-17.653%
2026-07-29	20.4800	20.4800	20.4800	20.4800	+4.224%	1	347	-15.723%
2026-07-27	19.9300	20.0300	19.6500	19.6500	-33.503%	3	347	-12.163%
2026-07-23	28.0000	29.5500	28.0000	29.5500	+30.464%	15	346	-41.591%
2026-07-22	22.2700	22.6500	22.1200	22.6500	+12.575%	18	356	-23.797%
2026-07-21	20.6000	20.6200	20.0500	20.1200	+11.530%	6	376	-14.215%
2026-07-20	16.9500	20.5000	16.9500	18.0400	+5.744%	225	374	-4.324%
2026-07-17	16.2000	17.0600	16.0200	17.0600	+18.885%	25	322	+1.172%
2026-07-16	15.4500	15.5500	14.3500	14.3500	-4.841%	63	334	+20.279%
2026-07-15	16.3500	16.5000	14.3500	15.0800	-3.023%	336	333	+14.456%
2026-07-14	15.7700	15.7700	14.8500	15.5500	+74.916%	8	362	+10.997%
2026-07-10	9.5000	9.5000	8.8900	8.8900	-6.421%	5	357	+94.151%
2026-07-09	9.8500	9.8500	9.5000	9.5000	-20.302%	51	357	+81.684%
2026-07-08	10.6500	12.1300	10.5400	11.9200	+24.817%	232	322	+44.799%
2026-07-07	7.5500	9.5900	7.5500	9.5500	+47.377%	7	310	+80.733%
2026-07-01	6.4800	6.4800	6.4800	6.4800	-14.737%	2	304	+166.358%
2026-06-30	7.6000	7.6000	7.6000	7.6000	-8.434%	15	302	+127.105%
2026-06-24	8.5500	8.5500	8.3000	8.3000	-20.574%	4	303	+107.952%
2026-06-23	10.4500	10.4500	10.4400	10.4500	-4.740%	3	304	+65.167%
2026-06-22	10.9700	10.9700	10.9700	10.9700	-8.735%	5	304	+57.338%
2026-06-17	12.0200	12.0200	12.0200	12.0200	-0.249%	10	289	+43.594%
2026-06-16	13.5000	13.5000	12.0500	12.0500	-25.062%	18	289	+43.237%
2026-06-15	19.0000	19.0000	15.6500	16.0800	-26.843%	37	270	+7.338%
2026-06-12	22.0500	22.2600	21.9800	21.9800	-14.275%	4	270	-21.474%
2026-06-10	25.6400	25.6400	25.6400	25.6400	+7.731%	2	270	-32.683%
2026-06-09	21.2500	23.8000	21.2500	23.8000	-5.368%	7	269	-27.479%
2026-06-05	25.1500	25.1500	25.1500	25.1500	-5.981%	1	269	-31.372%
2026-06-04	26.7500	26.7500	26.7500	26.7500	-9.993%	5	275	-35.477%
2026-06-03	29.7200	29.7200	29.7200	29.7200	+6.143%	2	275	-41.925%
2026-06-01	26.1000	28.0000	26.1000	28.0000	+28.381%	4	277	-38.357%
2026-05-29	21.6000	22.0000	21.0800	21.8100	-3.581%	21	275	-20.862%
2026-05-28	22.6200	22.6200	22.6200	22.6200	-6.219%	10	268	-23.696%
2026-05-27	25.5000	25.5000	23.4000	24.1200	-33.370%	22	268	-28.441%
2026-05-20	39.5000	39.5000	36.2000	36.2000	-2.819%	3	260	-52.320%
2026-05-15	37.2500	37.2500	37.2500	37.2500	+8.191%	1	259	-53.664%
2026-05-14	34.4300	34.4300	34.4300	34.4300	-2.575%	1	261	-49.869%
2026-05-12	35.3400	35.3400	35.3400	35.3400	+10.438%	1	261	-51.160%
2026-05-11	32.0000	32.0000	32.0000	32.0000	+6.667%	2	261	-46.063%
2026-05-08	30.0000	30.0000	30.0000	30.0000	+26.050%	1	263	-42.467%
2026-05-07	23.8000	23.8000	23.8000	23.8000	-29.481%	1	263	-27.479%
2026-05-05	34.5000	34.5000	33.7400	33.7500	-1.171%	5	262	-48.859%
2026-05-01	34.1500	34.1500	34.1500	34.1500	-6.847%	1	259	-49.458%
2026-04-30	37.9500	37.9500	36.6600	36.6600	-1.452%	3	259	-52.919%
2026-04-29	37.2000	37.2000	37.2000	37.2000	+22.449%	3	257	-53.602%
2026-04-28	30.3800	30.3800	30.3800	30.3800	+16.891%	1	260	-43.186%
2026-04-24	24.7700	25.9900	24.7700	25.9900	-7.771%	11	261	-33.590%
2026-04-23	24.9500	28.8200	24.4200	28.1800	+15.729%	215	257	-38.751%
2026-04-22	24.3500	24.3500	24.3500	24.3500	+1.458%	10	172	-29.117%
2026-04-21	24.0000	24.0000	24.0000	24.0000	+21.212%	1	172	-28.083%
2026-04-20	20.6000	20.6000	19.8000	19.8000	-12.351%	8	172	-12.828%
2026-04-15	23.2200	23.2200	22.5900	22.5900	-9.892%	7	172	-23.595%
2026-04-14	25.0700	25.2100	25.0600	25.0700	-15.017%	6	165	-31.153%
2026-04-13	30.5200	30.5200	29.5000	29.5000	+7.273%	3	167	-41.492%
2026-04-09	27.5100	27.5100	25.0600	27.5000	-30.097%	6	169	-37.236%
2026-04-07	39.3900	39.3900	39.3400	39.3400	+9.888%	5	168	-56.126%
2026-04-06	35.8000	35.8000	35.8000	35.8000	+9.648%	2	168	-51.788%
2026-04-02	33.8500	33.9500	31.5500	32.6500	+28.797%	12	169	-47.136%
2026-04-01	24.1700	25.3500	24.1500	25.3500	-6.215%	6	169	-31.913%
2026-03-30	27.0300	27.0300	27.0300	27.0300	+53.667%	1	169	-36.145%
2026-03-23	17.5900	17.5900	17.5900	17.5900	-25.276%	5	169	-1.876%
2026-03-19	23.5400	23.5400	23.5400	23.5400	-6.735%	5	174	-26.678%
2026-03-18	25.2400	25.2400	25.2400	25.2400	+8.746%	4	169	-31.616%
2026-03-17	23.2100	23.2100	23.2100	23.2100	-1.902%	2	169	-25.636%
2026-03-16	23.6600	23.6600	23.6600	23.6600	+6.577%	1	169	-27.050%
2026-03-12	23.7500	23.7500	22.1200	22.2000	+34.383%	4	168	-22.252%
2026-03-11	14.4400	16.6800	13.0500	16.5200	+23.008%	157	168	+4.479%
2026-03-10	14.5300	14.6800	12.5500	13.4300	-5.754%	50	161	+28.518%
2026-03-09	24.0000	24.0000	14.2500	14.2500	-7.946%	327	160	+21.123%
2026-03-06	13.1500	15.6500	13.1500	15.4800	+122.734%	3	4	+11.499%
2026-03-05	6.7900	6.9500	6.7900	6.9500	+26.364%	2	3	+148.345%
2026-03-03	5.5200	5.5200	5.3800	5.5000	0.000%	5	3	+213.818%