USO270521P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.2700 | 2.9000 | 2.2700 | 2.3600 | +7.763% | 4 | 101 | 0.000% |
| 2026-10-12 | 1.0200 | 3.7500 | 1.0200 | 2.1900 | -28.431% | 101 | 8 | +7.763% |
| 2026-10-07 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -8.383% | 4 | 11 | -22.876% |
| 2026-10-02 | 3.3700 | 3.4000 | 3.3400 | 3.3400 | +10.231% | 5 | 6 | -29.341% |
| 2026-09-30 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -7.339% | 5 | 2 | -22.112% |
| 2026-09-29 | 4.1800 | 4.1800 | 3.2500 | 3.2700 | 0.000% | 4 | 0 | -27.829% |