USO270521P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -22.185% | 1 | 2 | 0.000% |
| 2026-10-07 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -3.822% | 4 | 5 | -22.185% |
| 2026-10-02 | 3.1700 | 3.2000 | 3.1400 | 3.1400 | 0.000% | 5 | 0 | -25.159% |