USO270521P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +4.054% | 10 | 30 | 0.000% |
| 2026-10-12 | 1.8900 | 1.8900 | 1.3900 | 1.4800 | -31.481% | 30 | 0 | +4.054% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.1600 | 2.1600 | -19.101% | 2 | 1 | -28.704% |
| 2026-10-06 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +22.477% | 1 | 1 | -42.322% |
| 2026-10-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 1 | 0 | -29.358% |