USO270521P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -16.022% | 1 | 8 | 0.000% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.8000 | 1.8100 | +4.624% | 7 | 12 | -16.022% |
| 2026-10-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -23.111% | 1 | 13 | -12.139% |
| 2026-10-02 | 2.1900 | 2.2500 | 2.1800 | 2.2500 | 0.000% | 13 | 13 | -32.444% |