USO270521P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -16.364% | 1 | 8 | 0.000% |
| 2026-10-14 | 1.6800 | 1.6800 | 1.6400 | 1.6500 | +3.125% | 7 | 12 | -16.364% |
| 2026-10-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -28.251% | 1 | 13 | -13.750% |
| 2026-10-02 | 2.1700 | 2.2300 | 2.1600 | 2.2300 | 0.000% | 13 | 13 | -38.117% |