USO270521P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -35.079% | 1 | 7 | 0.000% |
| 2026-10-07 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -1.036% | 3 | 4 | -35.079% |
| 2026-10-02 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | 0.000% | 4 | 0 | -35.751% |