USO270521P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -29.714% | 1 | 7 | 0.000% |
| 2026-10-07 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | -0.568% | 3 | 4 | -29.714% |
| 2026-10-02 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | 0.000% | 4 | 0 | -30.114% |