USO270521P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -16.447% | 1 | 2 | 0.000% |
| 2026-10-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -11.111% | 1 | 1 | -16.447% |
| 2026-10-02 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 1 | 0 | -25.731% |