USO270521P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -18.710% | 1 | 1 | 0.000% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 1 | -18.710% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -18.710% | 1 | 1 | 0.000% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 1 | -18.710% |