USO270521P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -26.897% | 1 | 1 | 0.000% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 1 | -26.897% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -26.897% | 1 | 1 | 0.000% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 1 | -26.897% |