USO270521P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 6 | 199 | 0.000% |
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 3 | 199 | 0.000% |
| 2026-10-14 | 1.0900 | 1.2400 | 1.0500 | 1.0500 | -2.778% | 7 | 193 | -4.762% |
| 2026-10-12 | 0.8000 | 1.6400 | 0.8000 | 1.0800 | -16.923% | 192 | 1 | -7.407% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 0 | -23.077% |