USO270521P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +24.051% | 1 | 1 | 0.000% |
| 2026-10-16 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -30.088% | 1 | 1 | +24.051% |
| 2026-10-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +8.654% | 1 | 1 | -13.274% |
| 2026-10-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 0 | -5.769% |