USO270521P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +2.381% | 1 | 2 | 0.000% |
| 2026-10-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 3 | 0 | +2.381% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +2.381% | 1 | 2 | 0.000% |
| 2026-10-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 3 | 0 | +2.381% |