USO270521P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7400 | 0.8400 | 0.7400 | 0.8400 | +1.205% | 2 | 5 | 0.000% |
| 2026-10-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -23.148% | 1 | 5 | +1.205% |
| 2026-10-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +12.500% | 1 | 5 | -22.222% |
| 2026-10-05 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -17.949% | 2 | 5 | -12.500% |
| 2026-10-02 | 1.2300 | 1.2300 | 1.0800 | 1.1700 | -12.687% | 6 | 2 | -28.205% |
| 2026-09-30 | 1.2200 | 1.3400 | 1.2200 | 1.3400 | -6.294% | 2 | 1 | -37.313% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.4300 | 1.4300 | 0.000% | 2 | 0 | -41.259% |