USO270521P00074000
USO May 21 2027 74.00 Put
optionOPRA
InactiveOct 9, 2026
0.71USD-37.168%(-0.42)1Vol1OI
USO270521P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -37.168% | 1 | 2 | 0.000% |
| 2026-10-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +24.176% | 1 | 1 | -37.168% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | 0.000% | 2 | 0 | -21.978% |