USO270521P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -17.808% | 2 | 1 | 0.000% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 0.000% | 2 | 0 | -17.808% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -17.808% | 2 | 1 | 0.000% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 0.000% | 2 | 0 | -17.808% |