USO270521P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 1 | 25 | 0.000% |
| 2026-10-14 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | -5.714% | 17 | 8 | -13.636% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 2 | 6 | -18.571% |
| 2026-10-05 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | -18.750% | 6 | 5 | -26.923% |
| 2026-10-02 | 1.0300 | 1.0300 | 0.9600 | 0.9600 | +3.226% | 2 | 5 | -40.625% |
| 2026-09-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 5 | 0 | -38.710% |