USO270521P00065000
USO May 21 2027 65.00 Put
optionOPRA
EODOct 15, 2026
0.45USD+542.857%(+0.38)2Vol105OI
USO270521P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +542.857% | 2 | 104 | 0.000% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.0700 | 0.0700 | -87.037% | 3 | 101 | +542.857% |
| 2026-10-12 | 1.1400 | 1.1400 | 0.0800 | 0.5400 | -8.475% | 96 | 10 | -16.667% |
| 2026-10-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 5 | 5 | -23.729% |
| 2026-09-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 5 | 0 | -34.783% |