USO270521P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 2 | 0.000% |
| 2026-10-15 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -26.316% | 3 | 1 | +2.381% |
| 2026-10-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 1 | -24.561% |