USO270521P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5400 | 0.5400 | 0.3300 | 0.3300 | -28.261% | 2 | 8 | 0.000% |
| 2026-10-20 | 0.4300 | 0.4600 | 0.3900 | 0.4600 | +35.294% | 4 | 6 | -28.261% |
| 2026-10-15 | 0.4800 | 0.4900 | 0.3400 | 0.3400 | 0.000% | 9 | 0 | -2.941% |