USO270521P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4700 | 0.4700 | 0.2900 | 0.4000 | +11.111% | 10 | 3 | 0.000% |
| 2026-10-15 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | -20.000% | 2 | 1 | +11.111% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | -11.111% |