USO270521P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4100 | 0.4600 | 0.3900 | 0.3900 | -7.143% | 3 | 7 | 0.000% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 6 | -7.143% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 5 | -4.878% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 3 | 4 | 0.000% |
| 2026-10-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 3 | -9.302% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 2 | 1 | -4.878% |
| 2026-10-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 0 | -23.529% |