USO270521P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +43.478% | 1 | 2 | 0.000% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -46.512% | 1 | 1 | +43.478% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 0 | -23.256% |