USO270521P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.1900 | 1.1900 | 0.4400 | 0.6800 | 0.000% | 12 | 4 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.1900 | 1.1900 | 0.4400 | 0.6800 | 0.000% | 12 | 4 | 0.000% |