USO270521P00050000
USO May 21 2027 50.00 Put
optionOPRA
EODOct 19, 2026
0.23USD-11.538%(-0.03)21Vol1,125OI
USO270521P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2400 | 0.2600 | 0.2000 | 0.2300 | -11.538% | 21 | 1,114 | 0.000% |
| 2026-10-16 | 0.2900 | 0.2900 | 0.1600 | 0.2600 | -33.333% | 12 | 1,106 | -11.538% |
| 2026-09-30 | 0.4300 | 0.4400 | 0.3900 | 0.3900 | -32.759% | 6 | 1,106 | -41.026% |
| 2026-09-29 | 1.1900 | 1.1900 | 0.2900 | 0.5800 | 0.000% | 2,233 | 0 | -60.345% |