USO270521P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.1200 | 1.1200 | 0.2100 | 0.5200 | 0.000% | 4 | 1 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.1200 | 1.1200 | 0.2100 | 0.5200 | 0.000% | 4 | 1 | 0.000% |